PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 277 Value ($000) $13 Avg Close $45.46 Range $38.82 - $50.32

Q2 2020

Shares 59,506 Value ($000) $1,996 Avg Close $26.01 Range $19.63 - $34.19

Q1 2020

Shares 70,082 Value ($000) $1,491 Avg Close $43.01 Range $7.41 - $54.49

Q4 2019

Shares 79,868 Value ($000) $4,112 Avg Close $45.71 Range $41.35 - $51.78

Q3 2019

Shares 81,016 Value ($000) $3,621 Avg Close $44.44 Range $39.48 - $47.26

Q2 2019

Shares 85,616 Value ($000) $3,674 Avg Close $40.05 Range $37.18 - $41.85

Q1 2019

Shares 96,011 Value ($000) $3,922 Avg Close $36.65 Range $31.09 - $39.89

Q3 2018

Shares 66 Value ($000) $2 Avg Close $35.22 Range $31.05 - $39.45

Q2 2018

Shares 15 Value ($000) $1 Avg Close $33.83 Range $28.85 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	277	$13	$45.46	$38.82 - $50.32
Q2 2020	59,506	$1,996	$26.01	$19.63 - $34.19
Q1 2020	70,082	$1,491	$43.01	$7.41 - $54.49
Q4 2019	79,868	$4,112	$45.71	$41.35 - $51.78
Q3 2019	81,016	$3,621	$44.44	$39.48 - $47.26
Q2 2019	85,616	$3,674	$40.05	$37.18 - $41.85
Q1 2019	96,011	$3,922	$36.65	$31.09 - $39.89
Q3 2018	66	$2	$35.22	$31.05 - $39.45
Q2 2018	15	$1	$33.83	$28.85 - $38.70