PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,291 Value ($000) $1,735 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 18,877 Value ($000) $1,964 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 18,363 Value ($000) $1,606 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 16,181 Value ($000) $1,272 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 16,117 Value ($000) $1,363 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 15,560 Value ($000) $1,219 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 15,275 Value ($000) $1,010 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 14,185 Value ($000) $1,059 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 18,384 Value ($000) $1,271 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 20,257 Value ($000) $1,192 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 19,528 Value ($000) $1,176 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 19,223 Value ($000) $1,160 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 17,651 Value ($000) $1,031 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 17,108 Value ($000) $735 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 16,967 Value ($000) $780 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 12,895 Value ($000) $656 Avg Close $49.01 Range $39.44 - $58.13
Q3 2021
Shares 4,891 Value ($000) $227 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 4,409 Value ($000) $214 Avg Close $52.81 Range $46.13 - $59.34