PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,757 Value ($000) $248 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 2,524 Value ($000) $263 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 2,569 Value ($000) $225 Avg Close $83.28 Range $68.39 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,757	$248	$96.57	$89.85 - $104.89
Q3 2025	2,524	$263	$100.10	$86.97 - $109.05
Q2 2025	2,569	$225	$83.28	$68.39 - $90.30