PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,836,477 Value ($000) $1,244,176 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 13,904,156 Value ($000) $1,446,588 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 13,782,482 Value ($000) $1,205,554 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 13,747,833 Value ($000) $1,080,992 Avg Close $83.46 Range $73.97 - $91.78

Q4 2024

Shares 13,552,266 Value ($000) $1,145,844 Avg Close $84.38 Range $77.40 - $92.44

Q3 2024

Shares 13,941,302 Value ($000) $1,092,580 Avg Close $70.07 Range $61.60 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,836,477	$1,244,176	$96.57	$89.85 - $104.89
Q3 2025	13,904,156	$1,446,588	$100.10	$86.97 - $109.05
Q2 2025	13,782,482	$1,205,554	$83.28	$68.39 - $90.30
Q1 2025	13,747,833	$1,080,992	$83.46	$73.97 - $91.78
Q4 2024	13,552,266	$1,145,844	$84.38	$77.40 - $92.44
Q3 2024	13,941,302	$1,092,580	$70.07	$61.60 - $79.59