PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,686 Value ($000) $5,817 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 67,448 Value ($000) $7,017 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 58,299 Value ($000) $5,099 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 55,388 Value ($000) $4,355 Avg Close $83.46 Range $73.97 - $91.78

Q4 2024

Shares 55,388 Value ($000) $4,683 Avg Close $84.38 Range $77.40 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,686	$5,817	$96.57	$89.85 - $104.89
Q3 2025	67,448	$7,017	$100.10	$86.97 - $109.05
Q2 2025	58,299	$5,099	$83.28	$68.39 - $90.30
Q1 2025	55,388	$4,355	$83.46	$73.97 - $91.78
Q4 2024	55,388	$4,683	$84.38	$77.40 - $92.44