PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,065 Value ($000) $7,379 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 69,481 Value ($000) $7,229 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 76,231 Value ($000) $6,668 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 75,696 Value ($000) $5,952 Avg Close $83.46 Range $73.97 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,065	$7,379	$96.57	$89.85 - $104.89
Q3 2025	69,481	$7,229	$100.10	$86.97 - $109.05
Q2 2025	76,231	$6,668	$83.28	$68.39 - $90.30
Q1 2025	75,696	$5,952	$83.46	$73.97 - $91.78