PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,700 Value ($000) $506 Avg Close — Range —
Q2 2015
Shares 27,700 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 27,700 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 23,100 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 23,100 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 23,100 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 22,300 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 22,300 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 21,100 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 16,300 Value ($000) $116 Avg Close — Range —