PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 651,806 Value ($000) $11,898 Avg Close — Range —
Q2 2015
Shares 648,597 Value ($000) $8,525 Avg Close — Range —
Q1 2015
Shares 619,780 Value ($000) $9,587 Avg Close — Range —
Q4 2014
Shares 515,332 Value ($000) $6,977 Avg Close — Range —
Q3 2014
Shares 558,472 Value ($000) $5,438 Avg Close — Range —
Q2 2014
Shares 570,080 Value ($000) $5,154 Avg Close — Range —
Q1 2014
Shares 499,642 Value ($000) $3,916 Avg Close — Range —
Q4 2013
Shares 484,494 Value ($000) $4,291 Avg Close — Range —
Q3 2013
Shares 519,063 Value ($000) $4,051 Avg Close — Range —
Q2 2013
Shares 526,410 Value ($000) $3,752 Avg Close — Range —