PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 74,630 Value ($000) $727 Avg Close — Range —
Q2 2014
Shares 77,630 Value ($000) $702 Avg Close — Range —
Q1 2014
Shares 76,880 Value ($000) $602 Avg Close — Range —
Q4 2013
Shares 77,000 Value ($000) $682 Avg Close — Range —