PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,500 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 59,429 Value ($000) $781 Avg Close — Range —
Q1 2015
Shares 44,934 Value ($000) $695 Avg Close — Range —
Q4 2014
Shares 44,934 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 44,934 Value ($000) $438 Avg Close — Range —
Q2 2014
Shares 48,650 Value ($000) $440 Avg Close — Range —
Q1 2014
Shares 48,650 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 48,650 Value ($000) $431 Avg Close — Range —
Q3 2013
Shares 48,650 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 48,650 Value ($000) $346 Avg Close — Range —