PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,601 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 17,876 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 23,289 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 23,289 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 23,289 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 23,289 Value ($000) $211 Avg Close — Range —
Q1 2014
Shares 26,790 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 26,790 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 26,790 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 26,790 Value ($000) $191 Avg Close — Range —