PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,723 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 42,974 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 54,620 Value ($000) $740 Avg Close — Range —
Q3 2014
Shares 58,935 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 70,489 Value ($000) $637 Avg Close — Range —
Q1 2014
Shares 70,770 Value ($000) $554 Avg Close — Range —
Q4 2013
Shares 72,050 Value ($000) $638 Avg Close — Range —
Q3 2013
Shares 70,455 Value ($000) $550 Avg Close — Range —
Q2 2013
Shares 71,018 Value ($000) $506 Avg Close — Range —