PERICOM SEMICONDUCTOR CORP

CUSIP: 713831105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,879 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 13,879 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 14,179 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 14,379 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 16,379 Value ($000) $145 Avg Close — Range —
Q3 2013
Shares 18,479 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 18,079 Value ($000) $128 Avg Close — Range —
Q1 2013
Shares 19,379 Value ($000) $131 Avg Close — Range —