PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200,527 Value ($000) $88,111 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 3,140,930 Value ($000) $70,325 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 3,234,353 Value ($000) $45,022 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 3,141,238 Value ($000) $31,632 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 3,361,017 Value ($000) $42,954 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200,527	$88,111	$25.26	$19.70 - $29.78
Q3 2025	3,140,930	$70,325	$18.95	$13.79 - $23.79
Q2 2025	3,234,353	$45,022	$11.54	$8.76 - $14.30
Q1 2025	3,141,238	$31,632	$11.22	$8.90 - $14.05
Q4 2024	3,361,017	$42,954	$13.06	$11.75 - $14.44