PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096,625 Value ($000) $30,453 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 1,169,243 Value ($000) $26,179 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 1,245,348 Value ($000) $17,335 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 926,084 Value ($000) $9,326 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 199,600 Value ($000) $2,551 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096,625	$30,453	$25.26	$19.70 - $29.78
Q3 2025	1,169,243	$26,179	$18.95	$13.79 - $23.79
Q2 2025	1,245,348	$17,335	$11.54	$8.76 - $14.30
Q1 2025	926,084	$9,326	$11.22	$8.90 - $14.05
Q4 2024	199,600	$2,551	$13.06	$11.75 - $14.44