PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,198 Value ($000) $229 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 11,025 Value ($000) $245 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 13,534 Value ($000) $190 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 15,531 Value ($000) $159 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 15,573 Value ($000) $199 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,198	$229	$25.26	$19.70 - $29.78
Q3 2025	11,025	$245	$18.95	$13.79 - $23.79
Q2 2025	13,534	$190	$11.54	$8.76 - $14.30
Q1 2025	15,531	$159	$11.22	$8.90 - $14.05
Q4 2024	15,573	$199	$13.06	$11.75 - $14.44