PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171,049 Value ($000) $32,239 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 1,171,532 Value ($000) $26,231 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 1,162,585 Value ($000) $16,183 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 1,252,024 Value ($000) $12,608 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 1,287,825 Value ($000) $16,458 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171,049	$32,239	$25.26	$19.70 - $29.78
Q3 2025	1,171,532	$26,231	$18.95	$13.79 - $23.79
Q2 2025	1,162,585	$16,183	$11.54	$8.76 - $14.30
Q1 2025	1,252,024	$12,608	$11.22	$8.90 - $14.05
Q4 2024	1,287,825	$16,458	$13.06	$11.75 - $14.44