PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,539,089 Value ($000) $42,371 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 989,620 Value ($000) $22,158 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 881,665 Value ($000) $12,273 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 1,048,651 Value ($000) $10,560 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 1,177,547 Value ($000) $15,049 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,539,089	$42,371	$25.26	$19.70 - $29.78
Q3 2025	989,620	$22,158	$18.95	$13.79 - $23.79
Q2 2025	881,665	$12,273	$11.54	$8.76 - $14.30
Q1 2025	1,048,651	$10,560	$11.22	$8.90 - $14.05
Q4 2024	1,177,547	$15,049	$13.06	$11.75 - $14.44