PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,509 Value ($000) $1,831 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 71,592 Value ($000) $1,603 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 74,622 Value ($000) $1,039 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 66,740 Value ($000) $672 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 45,610 Value ($000) $583 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,509	$1,831	$25.26	$19.70 - $29.78
Q3 2025	71,592	$1,603	$18.95	$13.79 - $23.79
Q2 2025	74,622	$1,039	$11.54	$8.76 - $14.30
Q1 2025	66,740	$672	$11.22	$8.90 - $14.05
Q4 2024	45,610	$583	$13.06	$11.75 - $14.44