PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,156 Value ($000) $693 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 25,497 Value ($000) $571 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 38,595 Value ($000) $537 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 36,630 Value ($000) $369 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 40,934 Value ($000) $523 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,156	$693	$25.26	$19.70 - $29.78
Q3 2025	25,497	$571	$18.95	$13.79 - $23.79
Q2 2025	38,595	$537	$11.54	$8.76 - $14.30
Q1 2025	36,630	$369	$11.22	$8.90 - $14.05
Q4 2024	40,934	$523	$13.06	$11.75 - $14.44