PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,569 Value ($000) $1,062 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 41,530 Value ($000) $930 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 41,494 Value ($000) $578 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 39,848 Value ($000) $401 Avg Close $11.22 Range $8.90 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,569	$1,062	$25.26	$19.70 - $29.78
Q3 2025	41,530	$930	$18.95	$13.79 - $23.79
Q2 2025	41,494	$578	$11.54	$8.76 - $14.30
Q1 2025	39,848	$401	$11.22	$8.90 - $14.05