PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $301 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 10,845 Value ($000) $243 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 10,718 Value ($000) $149 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 10,011 Value ($000) $101 Avg Close $11.22 Range $8.90 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$301	$25.26	$19.70 - $29.78
Q3 2025	10,845	$243	$18.95	$13.79 - $23.79
Q2 2025	10,718	$149	$11.54	$8.76 - $14.30
Q1 2025	10,011	$101	$11.22	$8.90 - $14.05