PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,859 Value ($000) $12,440 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 551,671 Value ($000) $12,352 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 616,748 Value ($000) $8,585 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 777,503 Value ($000) $7,829 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 65,347 Value ($000) $835 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,859	$12,440	$25.26	$19.70 - $29.78
Q3 2025	551,671	$12,352	$18.95	$13.79 - $23.79
Q2 2025	616,748	$8,585	$11.54	$8.76 - $14.30
Q1 2025	777,503	$7,829	$11.22	$8.90 - $14.05
Q4 2024	65,347	$835	$13.06	$11.75 - $14.44