PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,177 Value ($000) $858 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 29,012 Value ($000) $650 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 29,940 Value ($000) $417 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 24,345 Value ($000) $245 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 28,380 Value ($000) $363 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,177	$858	$25.26	$19.70 - $29.78
Q3 2025	29,012	$650	$18.95	$13.79 - $23.79
Q2 2025	29,940	$417	$11.54	$8.76 - $14.30
Q1 2025	24,345	$245	$11.22	$8.90 - $14.05
Q4 2024	28,380	$363	$13.06	$11.75 - $14.44