PERIPHAS CAPITAL PARTNERING

CUSIP: 713895209 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55,437 Value ($000) $1,373 Avg Close — Range —
Q2 2022
Shares 55,437 Value ($000) $1,366 Avg Close — Range —
Q1 2022
Shares 55,437 Value ($000) $1,366 Avg Close — Range —
Q4 2021
Shares 55,437 Value ($000) $1,366 Avg Close — Range —
Q3 2021
Shares 55,437 Value ($000) $1,368 Avg Close — Range —
Q2 2021
Shares 55,437 Value ($000) $1,387 Avg Close — Range —
Q1 2021
Shares 55,437 Value ($000) $1,360 Avg Close — Range —
Q4 2020
Shares 55,437 Value ($000) $1,447 Avg Close — Range —