PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,776 Value ($000) $422 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 6,962 Value ($000) $481 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 7,891 Value ($000) $538 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 350 Value ($000) $20 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 12,591 Value ($000) $657 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 18,123 Value ($000) $1,017 Avg Close $53.13 Range $50.13 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,776	$422	$70.26	$67.56 - $72.59
Q3 2017	6,962	$481	$65.61	$61.08 - $68.57
Q2 2017	7,891	$538	$60.71	$54.94 - $67.35
Q1 2017	350	$20	$53.22	$49.39 - $56.98
Q4 2016	12,591	$657	$50.94	$44.21 - $55.04
Q3 2016	18,123	$1,017	$53.13	$50.13 - $55.77