PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,060 Value ($000) $1,264 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 12,385 Value ($000) $1,086 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 14,805 Value ($000) $1,433 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 7,100 Value ($000) $751 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 7,812 Value ($000) $872 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 7,732 Value ($000) $987 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 7,842 Value ($000) $823 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 7,302 Value ($000) $766 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 6,220 Value ($000) $680 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 5,766 Value ($000) $638 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 4,355 Value ($000) $517 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 5,337 Value ($000) $711 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 8,663 Value ($000) $1,214 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 8,411 Value ($000) $1,013 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 8,529 Value ($000) $1,193 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 7,675 Value ($000) $1,339 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 7,767 Value ($000) $1,561 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 7,840 Value ($000) $1,357 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 8,140 Value ($000) $1,256 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 8,150 Value ($000) $1,045 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 11,810 Value ($000) $1,694 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 11,380 Value ($000) $1,429 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 11,507 Value ($000) $1,129 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 12,364 Value ($000) $931 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 12,390 Value ($000) $1,203 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 11,755 Value ($000) $1,000 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 11,726 Value ($000) $1,129 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 13,817 Value ($000) $1,330 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 13,749 Value ($000) $1,080 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 13,787 Value ($000) $1,340 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 14,199 Value ($000) $1,039 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 14,383 Value ($000) $1,089 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 14,580 Value ($000) $1,067 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 14,400 Value ($000) $993 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 13,688 Value ($000) $931 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 14,744 Value ($000) $855 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 14,533 Value ($000) $758 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 14,302 Value ($000) $803 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 14,211 Value ($000) $745 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 14,616 Value ($000) $722 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 16,818 Value ($000) $902 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 13,160 Value ($000) $605 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 9,859 Value ($000) $519 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 9,728 Value ($000) $497 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 9,727 Value ($000) $425 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 6,243 Value ($000) $272 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 3,500 Value ($000) $164 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 3,500 Value ($000) $158 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 3,500 Value ($000) $144 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 3,500 Value ($000) $132 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 3,500 Value ($000) $114 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,060	$1,264	$95.99	$87.48 - $106.52
Q3 2025	12,385	$1,086	$90.71	$81.30 - $104.33
Q2 2025	14,805	$1,433	$94.07	$87.57 - $106.92
Q1 2025	7,100	$751	$115.09	$102.98 - $128.00
Q4 2024	7,812	$872	$117.16	$106.87 - $129.14
Q3 2024	7,732	$987	$117.18	$100.89 - $127.72
Q2 2024	7,842	$823	$105.74	$96.93 - $113.88
Q1 2024	7,302	$766	$105.89	$99.69 - $114.38
Q4 2023	6,220	$680	$95.91	$79.07 - $110.81
Q3 2023	5,766	$638	$116.79	$105.19 - $131.16
Q2 2023	4,355	$517	$122.07	$110.02 - $138.05
Q1 2023	5,337	$711	$130.76	$115.92 - $144.31
Q4 2022	8,663	$1,214	$133.52	$112.53 - $149.02
Q3 2022	8,411	$1,013	$139.82	$115.23 - $168.61
Q2 2022	8,529	$1,193	$148.53	$131.63 - $174.13
Q1 2022	7,675	$1,339	$176.05	$160.33 - $199.14
Q4 2021	7,767	$1,561	$179.04	$161.10 - $201.23
Q3 2021	7,840	$1,357	$174.45	$149.34 - $190.10
Q2 2021	8,140	$1,256	$139.07	$125.44 - $155.46
Q1 2021	8,150	$1,045	$137.00	$118.65 - $160.86
Q4 2020	11,810	$1,694	$131.57	$118.58 - $148.25
Q3 2020	11,380	$1,429	$113.55	$95.33 - $124.60
Q2 2020	11,507	$1,129	$90.26	$68.67 - $104.37
Q1 2020	12,364	$931	$87.56	$62.07 - $101.02
Q4 2019	12,390	$1,203	$87.99	$77.18 - $96.27
Q3 2019	11,755	$1,000	$86.18	$78.17 - $98.01
Q2 2019	11,726	$1,129	$91.68	$82.14 - $101.31
Q1 2019	13,817	$1,330	$88.58	$70.92 - $96.29
Q4 2018	13,749	$1,080	$82.99	$70.59 - $96.56
Q3 2018	13,787	$1,340	$84.34	$70.59 - $96.01
Q2 2018	14,199	$1,039	$73.59	$69.49 - $78.21
Q1 2018	14,383	$1,089	$75.69	$69.34 - $82.82
Q4 2017	14,580	$1,067	$70.26	$67.56 - $72.59
Q3 2017	14,400	$993	$65.61	$61.08 - $68.57
Q2 2017	13,688	$931	$60.71	$54.94 - $67.35
Q1 2017	14,744	$855	$53.22	$49.39 - $56.98
Q4 2016	14,533	$758	$50.94	$44.21 - $55.04
Q3 2016	14,302	$803	$53.13	$50.13 - $55.77
Q2 2016	14,211	$745	$51.11	$47.07 - $54.57
Q1 2016	14,616	$722	$46.38	$38.36 - $51.64
Q4 2015	16,818	$902	$49.39	$43.29 - $52.86
Q3 2015	13,160	$605	$48.06	$42.73 - $52.01
Q2 2015	9,859	$519	$50.40	$48.34 - $52.65
Q1 2015	9,728	$497	$44.72	$40.20 - $49.83
Q4 2014	9,727	$425	$41.52	$37.56 - $44.56
Q3 2014	6,243	$272	$43.81	$41.44 - $46.37
Q2 2014	3,500	$164	$43.14	$39.86 - $45.78
Q1 2014	3,500	$158	$42.10	$38.98 - $44.82
Q4 2013	3,500	$144	$36.62	$34.66 - $39.66
Q3 2013	3,500	$132	$34.30	$30.74 - $37.33
Q2 2013	3,500	$114	$31.21	$28.14 - $33.60