PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,062 Value ($000) $6,585 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 73,384 Value ($000) $6,432 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 75,330 Value ($000) $7,286 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 77,135 Value ($000) $8,161 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 88,983 Value ($000) $9,931 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 89,692 Value ($000) $11,458 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 100,356 Value ($000) $10,523 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 77,135 Value ($000) $8,161 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 105,088 Value ($000) $11,487 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 98,994 Value ($000) $10,959 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 103,901 Value ($000) $12,342 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 104,131 Value ($000) $13,876 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 104,372 Value ($000) $15 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 95,121 Value ($000) $11,446 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 83,045 Value ($000) $11,811 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 72,611 Value ($000) $12,667 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 77,748 Value ($000) $15,632 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 87,622 Value ($000) $15,184 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 83,752 Value ($000) $10,744 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 83,752 Value ($000) $10,744 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 83,168 Value ($000) $11,935 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 84,555 Value ($000) $10,613 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 99,764 Value ($000) $9,785 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 97,836 Value ($000) $7,365 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 94,259 Value ($000) $9,153 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 93,998 Value ($000) $8,006 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 94,726 Value ($000) $9,126 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 94,516 Value ($000) $9,108 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 94,287 Value ($000) $7,406 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 129,346 Value ($000) $10,555 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 129,666 Value ($000) $8,363 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 130,809 Value ($000) $8,680 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 128,410 Value ($000) $8,261 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 129,112 Value ($000) $7,931 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 129,806 Value ($000) $7,902 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 153,800 Value ($000) $8,362 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 150,386 Value ($000) $7,494 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 114,877 Value ($000) $6,446 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 116,182 Value ($000) $6,091 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 118,518 Value ($000) $5,862 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 120,232 Value ($000) $6,441 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 120,171 Value ($000) $5,523 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 121,963 Value ($000) $6,252 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 121,963 Value ($000) $6,252 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 114,752 Value ($000) $5,018 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 7,460 Value ($000) $325 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 7,500 Value ($000) $351 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 7,500 Value ($000) $338 Avg Close $42.10 Range $38.98 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,062	$6,585	$95.99	$87.48 - $106.52
Q3 2025	73,384	$6,432	$90.71	$81.30 - $104.33
Q2 2025	75,330	$7,286	$94.07	$87.57 - $106.92
Q1 2025	77,135	$8,161	$115.09	$102.98 - $128.00
Q4 2024	88,983	$9,931	$117.16	$106.87 - $129.14
Q3 2024	89,692	$11,458	$117.18	$100.89 - $127.72
Q2 2024	100,356	$10,523	$105.74	$96.93 - $113.88
Q1 2024	77,135	$8,161	$105.89	$99.69 - $114.38
Q4 2023	105,088	$11,487	$95.91	$79.07 - $110.81
Q3 2023	98,994	$10,959	$116.79	$105.19 - $131.16
Q2 2023	103,901	$12,342	$122.07	$110.02 - $138.05
Q1 2023	104,131	$13,876	$130.76	$115.92 - $144.31
Q4 2022	104,372	$15	$133.52	$112.53 - $149.02
Q3 2022	95,121	$11,446	$139.82	$115.23 - $168.61
Q2 2022	83,045	$11,811	$148.53	$131.63 - $174.13
Q1 2022	72,611	$12,667	$176.05	$160.33 - $199.14
Q4 2021	77,748	$15,632	$179.04	$161.10 - $201.23
Q3 2021	87,622	$15,184	$174.45	$149.34 - $190.10
Q2 2021	83,752	$10,744	$139.07	$125.44 - $155.46
Q1 2021	83,752	$10,744	$137.00	$118.65 - $160.86
Q4 2020	83,168	$11,935	$131.57	$118.58 - $148.25
Q3 2020	84,555	$10,613	$113.55	$95.33 - $124.60
Q2 2020	99,764	$9,785	$90.26	$68.67 - $104.37
Q1 2020	97,836	$7,365	$87.56	$62.07 - $101.02
Q4 2019	94,259	$9,153	$87.99	$77.18 - $96.27
Q3 2019	93,998	$8,006	$86.18	$78.17 - $98.01
Q2 2019	94,726	$9,126	$91.68	$82.14 - $101.31
Q1 2019	94,516	$9,108	$88.58	$70.92 - $96.29
Q4 2018	94,287	$7,406	$82.99	$70.59 - $96.56
Q3 2018	129,346	$10,555	$84.34	$70.59 - $96.01
Q2 2018	129,666	$8,363	$73.59	$69.49 - $78.21
Q1 2018	130,809	$8,680	$75.69	$69.34 - $82.82
Q4 2017	128,410	$8,261	$70.26	$67.56 - $72.59
Q3 2017	129,112	$7,931	$65.61	$61.08 - $68.57
Q2 2017	129,806	$7,902	$60.71	$54.94 - $67.35
Q1 2017	153,800	$8,362	$53.22	$49.39 - $56.98
Q4 2016	150,386	$7,494	$50.94	$44.21 - $55.04
Q3 2016	114,877	$6,446	$53.13	$50.13 - $55.77
Q2 2016	116,182	$6,091	$51.11	$47.07 - $54.57
Q1 2016	118,518	$5,862	$46.38	$38.36 - $51.64
Q4 2015	120,232	$6,441	$49.39	$43.29 - $52.86
Q3 2015	120,171	$5,523	$48.06	$42.73 - $52.01
Q2 2015	121,963	$6,252	$50.40	$48.34 - $52.65
Q1 2015	121,963	$6,252	$44.72	$40.20 - $49.83
Q4 2014	114,752	$5,018	$41.52	$37.56 - $44.56
Q3 2014	7,460	$325	$43.81	$41.44 - $46.37
Q2 2014	7,500	$351	$43.14	$39.86 - $45.78
Q1 2014	7,500	$338	$42.10	$38.98 - $44.82