PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 442,051 Value ($000) $20,317 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 566,405 Value ($000) $29,816 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 759,922 Value ($000) $38,862 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 707,052 Value ($000) $30,919 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 721,363 Value ($000) $31,451 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 728,626 Value ($000) $34,129 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 767,188 Value ($000) $34,569 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 857,935 Value ($000) $35,373 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 996,517 Value ($000) $37,619 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 1,006,365 Value ($000) $32,707 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	442,051	$20,317	$48.06	$42.73 - $52.01
Q2 2015	566,405	$29,816	$50.40	$48.34 - $52.65
Q1 2015	759,922	$38,862	$44.72	$40.20 - $49.83
Q4 2014	707,052	$30,919	$41.52	$37.56 - $44.56
Q3 2014	721,363	$31,451	$43.81	$41.44 - $46.37
Q2 2014	728,626	$34,129	$43.14	$39.86 - $45.78
Q1 2014	767,188	$34,569	$42.10	$38.98 - $44.82
Q4 2013	857,935	$35,373	$36.62	$34.66 - $39.66
Q3 2013	996,517	$37,619	$34.30	$30.74 - $37.33
Q2 2013	1,006,365	$32,707	$31.21	$28.14 - $33.60