PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606,637 Value ($000) $833 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 8,172,067 Value ($000) $716 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 7,978,064 Value ($000) $772 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 9,563,911 Value ($000) $1,012 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 7,631,597 Value ($000) $852 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 6,479,776 Value ($000) $828 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 5,322,970 Value ($000) $558 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 168,547 Value ($000) $18 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 166,394 Value ($000) $18 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 161,833 Value ($000) $18 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 165,645 Value ($000) $20 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 178,281 Value ($000) $24 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 2,209,933 Value ($000) $310 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 2,262,938 Value ($000) $272,301 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 15,014,808 Value ($000) $2,135,406 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 14,946,076 Value ($000) $2,607,492 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 10,056,779 Value ($000) $2,022,016 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 8,134,437 Value ($000) $1,409,617 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 7,530,556 Value ($000) $1,162,793 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 5,312,457 Value ($000) $681,535 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 3,319,658 Value ($000) $476,371 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 5,571,568 Value ($000) $699,287 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 9,688,059 Value ($000) $950,302 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 18,053,732 Value ($000) $1,359,085 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 19,880,432 Value ($000) $1,930,390 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 19,021,378 Value ($000) $1,620,051 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 18,076,467 Value ($000) $1,741,487 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 19,043,167 Value ($000) $1,835,000 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 19,033,936 Value ($000) $1,495,116 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 18,639,023 Value ($000) $1,813,018 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 17,462,904 Value ($000) $1,278,808 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 14,326,831 Value ($000) $1,084,828 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 13,905,996 Value ($000) $1,016,806 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 12,574,941 Value ($000) $867,294 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 12,479,829 Value ($000) $850,376 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 10,607,229 Value ($000) $615,856 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 10,255,317 Value ($000) $534,815 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 8,547,518 Value ($000) $479,601 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 8,411,413 Value ($000) $440,926 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 8,344,903 Value ($000) $412,739 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 8,160,756 Value ($000) $437,172 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 8,091,431 Value ($000) $371,882 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 5,074,456 Value ($000) $267,119 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 1,594,946 Value ($000) $81,566 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 186,409 Value ($000) $8,152 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 180,909 Value ($000) $7,888 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 167,109 Value ($000) $7,827 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 169,209 Value ($000) $7,625 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 169,209 Value ($000) $6,976 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 169,209 Value ($000) $6,388 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 170,909 Value ($000) $5,555 Avg Close $31.21 Range $28.14 - $33.60