PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812 Value ($000) $272 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 2,850 Value ($000) $250 Avg Close $90.71 Range $81.30 - $104.33

Q1 2025

Shares 2,058 Value ($000) $218 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 1,759 Value ($000) $200 Avg Close $117.16 Range $106.87 - $129.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812	$272	$95.99	$87.48 - $106.52
Q3 2025	2,850	$250	$90.71	$81.30 - $104.33
Q1 2025	2,058	$218	$115.09	$102.98 - $128.00
Q4 2024	1,759	$200	$117.16	$106.87 - $129.14