PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,628 Value ($000) $10 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 106,835 Value ($000) $9 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 106,932 Value ($000) $10 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 107,068 Value ($000) $11 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 111,569 Value ($000) $12 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 117,080 Value ($000) $15 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 117,213 Value ($000) $12 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 121,950 Value ($000) $13 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 123,245 Value ($000) $13 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 126,773 Value ($000) $14 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 129,557 Value ($000) $15 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 133,142 Value ($000) $18 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 138,463 Value ($000) $19 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 139,664 Value ($000) $16,806 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 139,272 Value ($000) $19,807 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 143,775 Value ($000) $25,083 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 144,675 Value ($000) $29,088 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 142,544 Value ($000) $24,701 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 147,591 Value ($000) $22,790 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 154,519 Value ($000) $19,823 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 159,582 Value ($000) $22,900 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 157,573 Value ($000) $19,777 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 179,446 Value ($000) $17,602 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 179,428 Value ($000) $13,507 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 180,628 Value ($000) $17,539 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 188,127 Value ($000) $16,023 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 188,217 Value ($000) $18,133 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 189,210 Value ($000) $18,232 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 189,237 Value ($000) $14,865 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 189,306 Value ($000) $18,414 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 189,299 Value ($000) $13,862 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 190,891 Value ($000) $14,454 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 199,473 Value ($000) $14,585 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 199,473 Value ($000) $13,758 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 200,262 Value ($000) $13,646 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 202,147 Value ($000) $11,737 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 207,632 Value ($000) $10,828 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 212,926 Value ($000) $11,947 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 224,289 Value ($000) $11,757 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 224,560 Value ($000) $11,107 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 225,162 Value ($000) $12,062 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 225,398 Value ($000) $10,359 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 225,380 Value ($000) $11,864 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 237,964 Value ($000) $12,169 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 243,259 Value ($000) $10,638 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 244,754 Value ($000) $10,671 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 240,483 Value ($000) $11,264 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 242,351 Value ($000) $10,920 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 243,903 Value ($000) $10,056 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 253,662 Value ($000) $9,576 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 264,753 Value ($000) $8,604 Avg Close $31.21 Range $28.14 - $33.60