PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,834 Value ($000) $13,045 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 132,606 Value ($000) $11,623 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 209,433 Value ($000) $20,256 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 188,315 Value ($000) $19,924 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 170,286 Value ($000) $19,006 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 155,556 Value ($000) $19,872 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 110,516 Value ($000) $11,589 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 115,821 Value ($000) $12,161 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 117,737 Value ($000) $12,870 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 101,148 Value ($000) $11,197 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 51,906 Value ($000) $6,166 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 164,835 Value ($000) $21,966 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 123,672 Value ($000) $17,341 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 128,321 Value ($000) $15,441 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 140,451 Value ($000) $19,974 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 149,295 Value ($000) $26,046 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 142,756 Value ($000) $28,702 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 140,832 Value ($000) $24,405 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 148,000 Value ($000) $22,852 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 610,265 Value ($000) $78,291 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 1,339,215 Value ($000) $192,177 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 88,576 Value ($000) $11,118 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 117,634 Value ($000) $11,539 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 54,367 Value ($000) $4,093 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 99,546 Value ($000) $9,666 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 262,867 Value ($000) $22,388 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 838,738 Value ($000) $80,803 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 1,233,993 Value ($000) $118,907 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 1,223,973 Value ($000) $96,143 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 1,389,877 Value ($000) $135,194 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 755,071 Value ($000) $55,293 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 807,571 Value ($000) $61,149 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 604,189 Value ($000) $44,179 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 150,351 Value ($000) $10,370 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 160,912 Value ($000) $10,964 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 272,519 Value ($000) $15,822 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 185,681 Value ($000) $9,683 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 273,317 Value ($000) $15,337 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 333,459 Value ($000) $17,480 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 328,845 Value ($000) $16,265 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 328,979 Value ($000) $17,624 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 327,068 Value ($000) $15,032 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 326,928 Value ($000) $17,209 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 343,540 Value ($000) $17,569 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 325,462 Value ($000) $14,232 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 324,683 Value ($000) $14,156 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 327,665 Value ($000) $15,348 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 312,388 Value ($000) $14,076 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 307,386 Value ($000) $12,673 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 311,447 Value ($000) $11,757 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 725,244 Value ($000) $23,570 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,834	$13,045	$95.99	$87.48 - $106.52
Q3 2025	132,606	$11,623	$90.71	$81.30 - $104.33
Q2 2025	209,433	$20,256	$94.07	$87.57 - $106.92
Q1 2025	188,315	$19,924	$115.09	$102.98 - $128.00
Q4 2024	170,286	$19,006	$117.16	$106.87 - $129.14
Q3 2024	155,556	$19,872	$117.18	$100.89 - $127.72
Q2 2024	110,516	$11,589	$105.74	$96.93 - $113.88
Q1 2024	115,821	$12,161	$105.89	$99.69 - $114.38
Q4 2023	117,737	$12,870	$95.91	$79.07 - $110.81
Q3 2023	101,148	$11,197	$116.79	$105.19 - $131.16
Q2 2023	51,906	$6,166	$122.07	$110.02 - $138.05
Q1 2023	164,835	$21,966	$130.76	$115.92 - $144.31
Q4 2022	123,672	$17,341	$133.52	$112.53 - $149.02
Q3 2022	128,321	$15,441	$139.82	$115.23 - $168.61
Q2 2022	140,451	$19,974	$148.53	$131.63 - $174.13
Q1 2022	149,295	$26,046	$176.05	$160.33 - $199.14
Q4 2021	142,756	$28,702	$179.04	$161.10 - $201.23
Q3 2021	140,832	$24,405	$174.45	$149.34 - $190.10
Q2 2021	148,000	$22,852	$139.07	$125.44 - $155.46
Q1 2021	610,265	$78,291	$137.00	$118.65 - $160.86
Q4 2020	1,339,215	$192,177	$131.57	$118.58 - $148.25
Q3 2020	88,576	$11,118	$113.55	$95.33 - $124.60
Q2 2020	117,634	$11,539	$90.26	$68.67 - $104.37
Q1 2020	54,367	$4,093	$87.56	$62.07 - $101.02
Q4 2019	99,546	$9,666	$87.99	$77.18 - $96.27
Q3 2019	262,867	$22,388	$86.18	$78.17 - $98.01
Q2 2019	838,738	$80,803	$91.68	$82.14 - $101.31
Q1 2019	1,233,993	$118,907	$88.58	$70.92 - $96.29
Q4 2018	1,223,973	$96,143	$82.99	$70.59 - $96.56
Q3 2018	1,389,877	$135,194	$84.34	$70.59 - $96.01
Q2 2018	755,071	$55,293	$73.59	$69.49 - $78.21
Q1 2018	807,571	$61,149	$75.69	$69.34 - $82.82
Q4 2017	604,189	$44,179	$70.26	$67.56 - $72.59
Q3 2017	150,351	$10,370	$65.61	$61.08 - $68.57
Q2 2017	160,912	$10,964	$60.71	$54.94 - $67.35
Q1 2017	272,519	$15,822	$53.22	$49.39 - $56.98
Q4 2016	185,681	$9,683	$50.94	$44.21 - $55.04
Q3 2016	273,317	$15,337	$53.13	$50.13 - $55.77
Q2 2016	333,459	$17,480	$51.11	$47.07 - $54.57
Q1 2016	328,845	$16,265	$46.38	$38.36 - $51.64
Q4 2015	328,979	$17,624	$49.39	$43.29 - $52.86
Q3 2015	327,068	$15,032	$48.06	$42.73 - $52.01
Q2 2015	326,928	$17,209	$50.40	$48.34 - $52.65
Q1 2015	343,540	$17,569	$44.72	$40.20 - $49.83
Q4 2014	325,462	$14,232	$41.52	$37.56 - $44.56
Q3 2014	324,683	$14,156	$43.81	$41.44 - $46.37
Q2 2014	327,665	$15,348	$43.14	$39.86 - $45.78
Q1 2014	312,388	$14,076	$42.10	$38.98 - $44.82
Q4 2013	307,386	$12,673	$36.62	$34.66 - $39.66
Q3 2013	311,447	$11,757	$34.30	$30.74 - $37.33
Q2 2013	725,244	$23,570	$31.21	$28.14 - $33.60