PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,093 Value ($000) $1 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 156,305 Value ($000) $14 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 156,305 Value ($000) $15 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 156,864 Value ($000) $17 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 156,864 Value ($000) $18 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 157,158 Value ($000) $20 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 157,158 Value ($000) $16 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 157,597 Value ($000) $17 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 158,309 Value ($000) $17 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 158,921 Value ($000) $18 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 147,153 Value ($000) $17 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 147,258 Value ($000) $20 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 149,494 Value ($000) $21 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 150,015 Value ($000) $18,051 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 145,824 Value ($000) $20,739 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 145,824 Value ($000) $25,440 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 166,897 Value ($000) $33,556 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 174,634 Value ($000) $30,262 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 180,549 Value ($000) $27,879 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 193,407 Value ($000) $24,812 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 193,407 Value ($000) $27,754 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 193,751 Value ($000) $24,318 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 197,232 Value ($000) $19,346 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 180,032 Value ($000) $13,553 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 180,032 Value ($000) $17,481 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 180,032 Value ($000) $15,333 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 180,032 Value ($000) $17,344 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 185,232 Value ($000) $17,849 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 253,146 Value ($000) $19,885 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 269,092 Value ($000) $26,175 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 293,713 Value ($000) $21,509 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 293,780 Value ($000) $22,245 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 294,658 Value ($000) $21,545 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 293,961 Value ($000) $20,274 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 295,108 Value ($000) $20,109 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 247,158 Value ($000) $14,350 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 247,202 Value ($000) $12,892 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 213,881 Value ($000) $12,001 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 188,228 Value ($000) $9,867 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 190,566 Value ($000) $9,425 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 190,572 Value ($000) $10,209 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 190,540 Value ($000) $8,757 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 162,611 Value ($000) $8,560 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 164,978 Value ($000) $8,437 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 167,938 Value ($000) $7,344 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 168,000 Value ($000) $7,325 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 122,435 Value ($000) $5,735 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 32,038 Value ($000) $1,444 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 32,052 Value ($000) $1,322 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 37,822 Value ($000) $1,428 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 37,925 Value ($000) $1,233 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,093	$1	$95.99	$87.48 - $106.52
Q3 2025	156,305	$14	$90.71	$81.30 - $104.33
Q2 2025	156,305	$15	$94.07	$87.57 - $106.92
Q1 2025	156,864	$17	$115.09	$102.98 - $128.00
Q4 2024	156,864	$18	$117.16	$106.87 - $129.14
Q3 2024	157,158	$20	$117.18	$100.89 - $127.72
Q2 2024	157,158	$16	$105.74	$96.93 - $113.88
Q1 2024	157,597	$17	$105.89	$99.69 - $114.38
Q4 2023	158,309	$17	$95.91	$79.07 - $110.81
Q3 2023	158,921	$18	$116.79	$105.19 - $131.16
Q2 2023	147,153	$17	$122.07	$110.02 - $138.05
Q1 2023	147,258	$20	$130.76	$115.92 - $144.31
Q4 2022	149,494	$21	$133.52	$112.53 - $149.02
Q3 2022	150,015	$18,051	$139.82	$115.23 - $168.61
Q2 2022	145,824	$20,739	$148.53	$131.63 - $174.13
Q1 2022	145,824	$25,440	$176.05	$160.33 - $199.14
Q4 2021	166,897	$33,556	$179.04	$161.10 - $201.23
Q3 2021	174,634	$30,262	$174.45	$149.34 - $190.10
Q2 2021	180,549	$27,879	$139.07	$125.44 - $155.46
Q1 2021	193,407	$24,812	$137.00	$118.65 - $160.86
Q4 2020	193,407	$27,754	$131.57	$118.58 - $148.25
Q3 2020	193,751	$24,318	$113.55	$95.33 - $124.60
Q2 2020	197,232	$19,346	$90.26	$68.67 - $104.37
Q1 2020	180,032	$13,553	$87.56	$62.07 - $101.02
Q4 2019	180,032	$17,481	$87.99	$77.18 - $96.27
Q3 2019	180,032	$15,333	$86.18	$78.17 - $98.01
Q2 2019	180,032	$17,344	$91.68	$82.14 - $101.31
Q1 2019	185,232	$17,849	$88.58	$70.92 - $96.29
Q4 2018	253,146	$19,885	$82.99	$70.59 - $96.56
Q3 2018	269,092	$26,175	$84.34	$70.59 - $96.01
Q2 2018	293,713	$21,509	$73.59	$69.49 - $78.21
Q1 2018	293,780	$22,245	$75.69	$69.34 - $82.82
Q4 2017	294,658	$21,545	$70.26	$67.56 - $72.59
Q3 2017	293,961	$20,274	$65.61	$61.08 - $68.57
Q2 2017	295,108	$20,109	$60.71	$54.94 - $67.35
Q1 2017	247,158	$14,350	$53.22	$49.39 - $56.98
Q4 2016	247,202	$12,892	$50.94	$44.21 - $55.04
Q3 2016	213,881	$12,001	$53.13	$50.13 - $55.77
Q2 2016	188,228	$9,867	$51.11	$47.07 - $54.57
Q1 2016	190,566	$9,425	$46.38	$38.36 - $51.64
Q4 2015	190,572	$10,209	$49.39	$43.29 - $52.86
Q3 2015	190,540	$8,757	$48.06	$42.73 - $52.01
Q2 2015	162,611	$8,560	$50.40	$48.34 - $52.65
Q1 2015	164,978	$8,437	$44.72	$40.20 - $49.83
Q4 2014	167,938	$7,344	$41.52	$37.56 - $44.56
Q3 2014	168,000	$7,325	$43.81	$41.44 - $46.37
Q2 2014	122,435	$5,735	$43.14	$39.86 - $45.78
Q1 2014	32,038	$1,444	$42.10	$38.98 - $44.82
Q4 2013	32,052	$1,322	$36.62	$34.66 - $39.66
Q3 2013	37,822	$1,428	$34.30	$30.74 - $37.33
Q2 2013	37,925	$1,233	$31.21	$28.14 - $33.60