PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,800 Value ($000) $3,270 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 33,800 Value ($000) $2,963 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 33,800 Value ($000) $3,269 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 33,800 Value ($000) $3,576 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 33,500 Value ($000) $3,739 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 33,500 Value ($000) $4,280 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 33,500 Value ($000) $3,513 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 33,500 Value ($000) $3,518 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 33,500 Value ($000) $3,662 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 33,500 Value ($000) $3,708 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 33,500 Value ($000) $4,119 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 33,500 Value ($000) $4,371 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 33,500 Value ($000) $4,697 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 33,500 Value ($000) $4,031 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 33,500 Value ($000) $4,764 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 33,500 Value ($000) $5,844 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 33,500 Value ($000) $6,736 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 33,500 Value ($000) $5,805 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 33,500 Value ($000) $5,173 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 33,500 Value ($000) $4,298 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 33,500 Value ($000) $4,807 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 33,800 Value ($000) $4,242 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 33,800 Value ($000) $3,315 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 34,300 Value ($000) $2,582 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 34,300 Value ($000) $3,331 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 34,300 Value ($000) $2,921 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 28,800 Value ($000) $2,775 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 28,800 Value ($000) $2,775 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 28,800 Value ($000) $2,262 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 28,800 Value ($000) $2,801 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 28,800 Value ($000) $2,109 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 27,800 Value ($000) $2,105 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 27,800 Value ($000) $2,033 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 27,800 Value ($000) $1,917 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 27,800 Value ($000) $1,894 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 27,800 Value ($000) $1,614 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 27,800 Value ($000) $1,450 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 27,800 Value ($000) $1,550 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 8,500 Value ($000) $445 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 27,800 Value ($000) $1,399 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 27,800 Value ($000) $1,458 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 27,500 Value ($000) $1,264 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 27,500 Value ($000) $1,447 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 27,500 Value ($000) $1,406 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 27,500 Value ($000) $1,202 Avg Close $41.52 Range $37.56 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,800	$3,270	$95.99	$87.48 - $106.52
Q3 2025	33,800	$2,963	$90.71	$81.30 - $104.33
Q2 2025	33,800	$3,269	$94.07	$87.57 - $106.92
Q1 2025	33,800	$3,576	$115.09	$102.98 - $128.00
Q4 2024	33,500	$3,739	$117.16	$106.87 - $129.14
Q3 2024	33,500	$4,280	$117.18	$100.89 - $127.72
Q2 2024	33,500	$3,513	$105.74	$96.93 - $113.88
Q1 2024	33,500	$3,518	$105.89	$99.69 - $114.38
Q4 2023	33,500	$3,662	$95.91	$79.07 - $110.81
Q3 2023	33,500	$3,708	$116.79	$105.19 - $131.16
Q2 2023	33,500	$4,119	$122.07	$110.02 - $138.05
Q1 2023	33,500	$4,371	$130.76	$115.92 - $144.31
Q4 2022	33,500	$4,697	$133.52	$112.53 - $149.02
Q3 2022	33,500	$4,031	$139.82	$115.23 - $168.61
Q2 2022	33,500	$4,764	$148.53	$131.63 - $174.13
Q1 2022	33,500	$5,844	$176.05	$160.33 - $199.14
Q4 2021	33,500	$6,736	$179.04	$161.10 - $201.23
Q3 2021	33,500	$5,805	$174.45	$149.34 - $190.10
Q2 2021	33,500	$5,173	$139.07	$125.44 - $155.46
Q1 2021	33,500	$4,298	$137.00	$118.65 - $160.86
Q4 2020	33,500	$4,807	$131.57	$118.58 - $148.25
Q3 2020	33,800	$4,242	$113.55	$95.33 - $124.60
Q2 2020	33,800	$3,315	$90.26	$68.67 - $104.37
Q1 2020	34,300	$2,582	$87.56	$62.07 - $101.02
Q4 2019	34,300	$3,331	$87.99	$77.18 - $96.27
Q3 2019	34,300	$2,921	$86.18	$78.17 - $98.01
Q2 2019	28,800	$2,775	$91.68	$82.14 - $101.31
Q1 2019	28,800	$2,775	$88.58	$70.92 - $96.29
Q4 2018	28,800	$2,262	$82.99	$70.59 - $96.56
Q3 2018	28,800	$2,801	$84.34	$70.59 - $96.01
Q2 2018	28,800	$2,109	$73.59	$69.49 - $78.21
Q1 2018	27,800	$2,105	$75.69	$69.34 - $82.82
Q4 2017	27,800	$2,033	$70.26	$67.56 - $72.59
Q3 2017	27,800	$1,917	$65.61	$61.08 - $68.57
Q2 2017	27,800	$1,894	$60.71	$54.94 - $67.35
Q1 2017	27,800	$1,614	$53.22	$49.39 - $56.98
Q4 2016	27,800	$1,450	$50.94	$44.21 - $55.04
Q3 2016	27,800	$1,550	$53.13	$50.13 - $55.77
Q2 2016	8,500	$445	$51.11	$47.07 - $54.57
Q1 2016	27,800	$1,399	$46.38	$38.36 - $51.64
Q4 2015	27,800	$1,458	$49.39	$43.29 - $52.86
Q3 2015	27,500	$1,264	$48.06	$42.73 - $52.01
Q2 2015	27,500	$1,447	$50.40	$48.34 - $52.65
Q1 2015	27,500	$1,406	$44.72	$40.20 - $49.83
Q4 2014	27,500	$1,202	$41.52	$37.56 - $44.56