PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,529 Value ($000) $535 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 5,302 Value ($000) $561 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 5,604 Value ($000) $625 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 7,412 Value ($000) $947 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 10,717 Value ($000) $1,124 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 11,053 Value ($000) $1,161 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 11,044 Value ($000) $1,207 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 10,071 Value ($000) $1,115 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 8,150 Value ($000) $968 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 7,490 Value ($000) $988 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 5,113 Value ($000) $717 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 290,447 Value ($000) $34,949 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 250,859 Value ($000) $35,677 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 246,152 Value ($000) $42,943 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 255,700 Value ($000) $51,411 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 124,717 Value ($000) $21,612 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 104,667 Value ($000) $16,162 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 3,803 Value ($000) $488 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 4,433 Value ($000) $636 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 3,078 Value ($000) $386 Avg Close $113.55 Range $95.33 - $124.60

Q1 2018

Shares 375,023 Value ($000) $28,397 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 837,806 Value ($000) $61,260 Avg Close $70.26 Range $67.56 - $72.59

Q4 2014

Shares 19,570 Value ($000) $856 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 31,011 Value ($000) $1,352 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 33,915 Value ($000) $1,589 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 70,422 Value ($000) $3,173 Avg Close $42.10 Range $38.98 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,529	$535	$94.07	$87.57 - $106.92
Q1 2025	5,302	$561	$115.09	$102.98 - $128.00
Q4 2024	5,604	$625	$117.16	$106.87 - $129.14
Q3 2024	7,412	$947	$117.18	$100.89 - $127.72
Q2 2024	10,717	$1,124	$105.74	$96.93 - $113.88
Q1 2024	11,053	$1,161	$105.89	$99.69 - $114.38
Q4 2023	11,044	$1,207	$95.91	$79.07 - $110.81
Q3 2023	10,071	$1,115	$116.79	$105.19 - $131.16
Q2 2023	8,150	$968	$122.07	$110.02 - $138.05
Q1 2023	7,490	$988	$130.76	$115.92 - $144.31
Q4 2022	5,113	$717	$133.52	$112.53 - $149.02
Q3 2022	290,447	$34,949	$139.82	$115.23 - $168.61
Q2 2022	250,859	$35,677	$148.53	$131.63 - $174.13
Q1 2022	246,152	$42,943	$176.05	$160.33 - $199.14
Q4 2021	255,700	$51,411	$179.04	$161.10 - $201.23
Q3 2021	124,717	$21,612	$174.45	$149.34 - $190.10
Q2 2021	104,667	$16,162	$139.07	$125.44 - $155.46
Q1 2021	3,803	$488	$137.00	$118.65 - $160.86
Q4 2020	4,433	$636	$131.57	$118.58 - $148.25
Q3 2020	3,078	$386	$113.55	$95.33 - $124.60
Q1 2018	375,023	$28,397	$75.69	$69.34 - $82.82
Q4 2017	837,806	$61,260	$70.26	$67.56 - $72.59
Q4 2014	19,570	$856	$41.52	$37.56 - $44.56
Q3 2014	31,011	$1,352	$43.81	$41.44 - $46.37
Q2 2014	33,915	$1,589	$43.14	$39.86 - $45.78
Q1 2014	70,422	$3,173	$42.10	$38.98 - $44.82