PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,609 Value ($000) $25,407 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 457,772 Value ($000) $40,124 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 670,190 Value ($000) $64,821 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 661,783 Value ($000) $70,017 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 636,059 Value ($000) $70,991 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 620,143 Value ($000) $79,223 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 612,523 Value ($000) $64,229 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 649,012 Value ($000) $68,146 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 671,548 Value ($000) $73,407 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 761,253 Value ($000) $84,271 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 797,381 Value ($000) $94,721 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 789,210 Value ($000) $105,170 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 757,832 Value ($000) $106,263 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 772,916 Value ($000) $93,005 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 790,327 Value ($000) $112,401 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 910,948 Value ($000) $158,925 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 919,350 Value ($000) $184,845 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 898,341 Value ($000) $155,673 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 883,498 Value ($000) $136,420 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 822,663 Value ($000) $105,540 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 551,584 Value ($000) $79,152 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 509,718 Value ($000) $63,974 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 512,198 Value ($000) $50,194 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 467,886 Value ($000) $35,316 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 451,287 Value ($000) $43,820 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 446,139 Value ($000) $37,997 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 399,369 Value ($000) $38,476 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 135,208 Value ($000) $13,029 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 127,844 Value ($000) $10,042 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 114,643 Value ($000) $11,152 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 104,932 Value ($000) $7,684 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 120,589 Value ($000) $9,131 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 125,981 Value ($000) $9,213 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 112,672 Value ($000) $7,769 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 100,010 Value ($000) $6,815 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 88,480 Value ($000) $5,137 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 73,665 Value ($000) $3,842 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 64,917 Value ($000) $3,641 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 58,941 Value ($000) $3,088 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 44,381 Value ($000) $2,196 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 116,326 Value ($000) $6,232 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 47,208 Value ($000) $2,169 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 49,918 Value ($000) $2,630 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 48,398 Value ($000) $2,476 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 29,149 Value ($000) $1,275 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 30,318 Value ($000) $1,322 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 27,323 Value ($000) $1,280 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 27,323 Value ($000) $1,231 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 30,477 Value ($000) $1,257 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 30,477 Value ($000) $1,151 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 29,245 Value ($000) $950 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,609	$25,407	$95.99	$87.48 - $106.52
Q3 2025	457,772	$40,124	$90.71	$81.30 - $104.33
Q2 2025	670,190	$64,821	$94.07	$87.57 - $106.92
Q1 2025	661,783	$70,017	$115.09	$102.98 - $128.00
Q4 2024	636,059	$70,991	$117.16	$106.87 - $129.14
Q3 2024	620,143	$79,223	$117.18	$100.89 - $127.72
Q2 2024	612,523	$64,229	$105.74	$96.93 - $113.88
Q1 2024	649,012	$68,146	$105.89	$99.69 - $114.38
Q4 2023	671,548	$73,407	$95.91	$79.07 - $110.81
Q3 2023	761,253	$84,271	$116.79	$105.19 - $131.16
Q2 2023	797,381	$94,721	$122.07	$110.02 - $138.05
Q1 2023	789,210	$105,170	$130.76	$115.92 - $144.31
Q4 2022	757,832	$106,263	$133.52	$112.53 - $149.02
Q3 2022	772,916	$93,005	$139.82	$115.23 - $168.61
Q2 2022	790,327	$112,401	$148.53	$131.63 - $174.13
Q1 2022	910,948	$158,925	$176.05	$160.33 - $199.14
Q4 2021	919,350	$184,845	$179.04	$161.10 - $201.23
Q3 2021	898,341	$155,673	$174.45	$149.34 - $190.10
Q2 2021	883,498	$136,420	$139.07	$125.44 - $155.46
Q1 2021	822,663	$105,540	$137.00	$118.65 - $160.86
Q4 2020	551,584	$79,152	$131.57	$118.58 - $148.25
Q3 2020	509,718	$63,974	$113.55	$95.33 - $124.60
Q2 2020	512,198	$50,194	$90.26	$68.67 - $104.37
Q1 2020	467,886	$35,316	$87.56	$62.07 - $101.02
Q4 2019	451,287	$43,820	$87.99	$77.18 - $96.27
Q3 2019	446,139	$37,997	$86.18	$78.17 - $98.01
Q2 2019	399,369	$38,476	$91.68	$82.14 - $101.31
Q1 2019	135,208	$13,029	$88.58	$70.92 - $96.29
Q4 2018	127,844	$10,042	$82.99	$70.59 - $96.56
Q3 2018	114,643	$11,152	$84.34	$70.59 - $96.01
Q2 2018	104,932	$7,684	$73.59	$69.49 - $78.21
Q1 2018	120,589	$9,131	$75.69	$69.34 - $82.82
Q4 2017	125,981	$9,213	$70.26	$67.56 - $72.59
Q3 2017	112,672	$7,769	$65.61	$61.08 - $68.57
Q2 2017	100,010	$6,815	$60.71	$54.94 - $67.35
Q1 2017	88,480	$5,137	$53.22	$49.39 - $56.98
Q4 2016	73,665	$3,842	$50.94	$44.21 - $55.04
Q3 2016	64,917	$3,641	$53.13	$50.13 - $55.77
Q2 2016	58,941	$3,088	$51.11	$47.07 - $54.57
Q1 2016	44,381	$2,196	$46.38	$38.36 - $51.64
Q4 2015	116,326	$6,232	$49.39	$43.29 - $52.86
Q3 2015	47,208	$2,169	$48.06	$42.73 - $52.01
Q2 2015	49,918	$2,630	$50.40	$48.34 - $52.65
Q1 2015	48,398	$2,476	$44.72	$40.20 - $49.83
Q4 2014	29,149	$1,275	$41.52	$37.56 - $44.56
Q3 2014	30,318	$1,322	$43.81	$41.44 - $46.37
Q2 2014	27,323	$1,280	$43.14	$39.86 - $45.78
Q1 2014	27,323	$1,231	$42.10	$38.98 - $44.82
Q4 2013	30,477	$1,257	$36.62	$34.66 - $39.66
Q3 2013	30,477	$1,151	$34.30	$30.74 - $37.33
Q2 2013	29,245	$950	$31.21	$28.14 - $33.60