PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,165 Value ($000) $1,080 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 15,455 Value ($000) $1,355 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 18,268 Value ($000) $1,767 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 17,807 Value ($000) $1,884 Avg Close $115.09 Range $102.98 - $128.00
Q2 2024
Shares 2,401 Value ($000) $0 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 399,969 Value ($000) $42 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 534,393 Value ($000) $58 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 446,866 Value ($000) $49 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 284,940 Value ($000) $34 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 102,167 Value ($000) $14 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 46,667 Value ($000) $7 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 21,518 Value ($000) $2,589 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 19,346 Value ($000) $2,751 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 31,762 Value ($000) $5,541 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 21,473 Value ($000) $4,317 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 48,119 Value ($000) $8,339 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 44,880 Value ($000) $6,930 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 53,388 Value ($000) $6,849 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 43,543 Value ($000) $6,248 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 49,384 Value ($000) $6,198 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 3,643 Value ($000) $357 Avg Close $90.26 Range $68.67 - $104.37
Q2 2019
Shares 6,192 Value ($000) $597 Avg Close $91.68 Range $82.14 - $101.31
Q3 2018
Shares 13,032 Value ($000) $1,268 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 22,414 Value ($000) $1,641 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 24,420 Value ($000) $1,849 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 37,877 Value ($000) $2,770 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 9,087 Value ($000) $627 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 8,779 Value ($000) $598 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 8,685 Value ($000) $504 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 8,777 Value ($000) $458 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 11,717 Value ($000) $657 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 15,636 Value ($000) $820 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 13,743 Value ($000) $680 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 10,477 Value ($000) $561 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 13,879 Value ($000) $638 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 4,398 Value ($000) $232 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 3,423 Value ($000) $175 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 3,401 Value ($000) $149 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 4,035 Value ($000) $176 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 8,118 Value ($000) $380 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 4,150 Value ($000) $187 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 4,180 Value ($000) $172 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 14,336 Value ($000) $541 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 7,745 Value ($000) $252 Avg Close $31.21 Range $28.14 - $33.60