PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,780 Value ($000) $269 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 2,818 Value ($000) $247 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 2,872 Value ($000) $278 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 12,288 Value ($000) $1,300 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 12,096 Value ($000) $1,350 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 13,337 Value ($000) $1,704 Avg Close $117.18 Range $100.89 - $127.72

Q1 2023

Shares 10,556 Value ($000) $1 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 9,110 Value ($000) $1 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 10,226 Value ($000) $1,230 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 8,700 Value ($000) $1,237 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 19,198 Value ($000) $3,349 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 20,029 Value ($000) $4,027 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 18,456 Value ($000) $3,198 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 20,701 Value ($000) $3,196 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 25,386 Value ($000) $3,256 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 21,279 Value ($000) $3,053 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 18,185 Value ($000) $2,282 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 18,526 Value ($000) $1,817 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 6,997 Value ($000) $526 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 6,223 Value ($000) $604 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 3,424 Value ($000) $291 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 3,654 Value ($000) $352 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 4,514 Value ($000) $434 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 5,293 Value ($000) $415 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 5,576 Value ($000) $542 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 7,031 Value ($000) $514 Avg Close $73.59 Range $69.49 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,780	$269	$95.99	$87.48 - $106.52
Q3 2025	2,818	$247	$90.71	$81.30 - $104.33
Q2 2025	2,872	$278	$94.07	$87.57 - $106.92
Q1 2025	12,288	$1,300	$115.09	$102.98 - $128.00
Q4 2024	12,096	$1,350	$117.16	$106.87 - $129.14
Q3 2024	13,337	$1,704	$117.18	$100.89 - $127.72
Q1 2023	10,556	$1	$130.76	$115.92 - $144.31
Q4 2022	9,110	$1	$133.52	$112.53 - $149.02
Q3 2022	10,226	$1,230	$139.82	$115.23 - $168.61
Q2 2022	8,700	$1,237	$148.53	$131.63 - $174.13
Q1 2022	19,198	$3,349	$176.05	$160.33 - $199.14
Q4 2021	20,029	$4,027	$179.04	$161.10 - $201.23
Q3 2021	18,456	$3,198	$174.45	$149.34 - $190.10
Q2 2021	20,701	$3,196	$139.07	$125.44 - $155.46
Q1 2021	25,386	$3,256	$137.00	$118.65 - $160.86
Q4 2020	21,279	$3,053	$131.57	$118.58 - $148.25
Q3 2020	18,185	$2,282	$113.55	$95.33 - $124.60
Q2 2020	18,526	$1,817	$90.26	$68.67 - $104.37
Q1 2020	6,997	$526	$87.56	$62.07 - $101.02
Q4 2019	6,223	$604	$87.99	$77.18 - $96.27
Q3 2019	3,424	$291	$86.18	$78.17 - $98.01
Q2 2019	3,654	$352	$91.68	$82.14 - $101.31
Q1 2019	4,514	$434	$88.58	$70.92 - $96.29
Q4 2018	5,293	$415	$82.99	$70.59 - $96.56
Q3 2018	5,576	$542	$84.34	$70.59 - $96.01
Q2 2018	7,031	$514	$73.59	$69.49 - $78.21