PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,668 Value ($000) $379 Avg Close $148.53 Range $131.63 - $174.13

Q2 2016

Shares 4,625 Value ($000) $242 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 7,950 Value ($000) $393 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 8,050 Value ($000) $432 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 8,100 Value ($000) $372 Avg Close $48.06 Range $42.73 - $52.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,668	$379	$148.53	$131.63 - $174.13
Q2 2016	4,625	$242	$51.11	$47.07 - $54.57
Q1 2016	7,950	$393	$46.38	$38.36 - $51.64
Q4 2015	8,050	$432	$49.39	$43.29 - $52.86
Q3 2015	8,100	$372	$48.06	$42.73 - $52.01