PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 70,741 Value ($000) $3,708 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 71,186 Value ($000) $3,521 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 74,674 Value ($000) $4,000 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 66,883 Value ($000) $3,074 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 54,561 Value ($000) $2,872 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 55,782 Value ($000) $2,853 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 50,088 Value ($000) $2,190 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 25,258 Value ($000) $1,101 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 11,629 Value ($000) $545 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 10,740 Value ($000) $484 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 10,405 Value ($000) $429 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 9,845 Value ($000) $372 Avg Close $34.30 Range $30.74 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	70,741	$3,708	$51.11	$47.07 - $54.57
Q1 2016	71,186	$3,521	$46.38	$38.36 - $51.64
Q4 2015	74,674	$4,000	$49.39	$43.29 - $52.86
Q3 2015	66,883	$3,074	$48.06	$42.73 - $52.01
Q2 2015	54,561	$2,872	$50.40	$48.34 - $52.65
Q1 2015	55,782	$2,853	$44.72	$40.20 - $49.83
Q4 2014	50,088	$2,190	$41.52	$37.56 - $44.56
Q3 2014	25,258	$1,101	$43.81	$41.44 - $46.37
Q2 2014	11,629	$545	$43.14	$39.86 - $45.78
Q1 2014	10,740	$484	$42.10	$38.98 - $44.82
Q4 2013	10,405	$429	$36.62	$34.66 - $39.66
Q3 2013	9,845	$372	$34.30	$30.74 - $37.33