PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,680 Value ($000) $937 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 9,134 Value ($000) $801 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 9,844 Value ($000) $952 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 10,029 Value ($000) $1,061 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 8,954 Value ($000) $999 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 8,768 Value ($000) $1,120 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 8,764 Value ($000) $919 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 8,199 Value ($000) $861 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 8,181 Value ($000) $894 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 4,998 Value ($000) $553 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 5,101 Value ($000) $606 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 4,796 Value ($000) $639 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 3,996 Value ($000) $560 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 4,037 Value ($000) $486 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 3,980 Value ($000) $566 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 3,884 Value ($000) $678 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 3,699 Value ($000) $744 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 3,699 Value ($000) $641 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 3,670 Value ($000) $567 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 2,080 Value ($000) $267 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 3,280 Value ($000) $471 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 5,305 Value ($000) $666 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 5,405 Value ($000) $530 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 8,015 Value ($000) $603 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 7,955 Value ($000) $772 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 7,275 Value ($000) $620 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 7,820 Value ($000) $753 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 9,860 Value ($000) $950 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 9,750 Value ($000) $766 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 7,560 Value ($000) $735 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 7,540 Value ($000) $552 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 5,800 Value ($000) $439 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 4,240 Value ($000) $310 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 27,520 Value ($000) $1,898 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 47,440 Value ($000) $3,233 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 52,540 Value ($000) $3,050 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 51,540 Value ($000) $2,688 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 44,340 Value ($000) $2,488 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 36,880 Value ($000) $1,933 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 33,380 Value ($000) $1,651 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 33,380 Value ($000) $1,788 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 37,680 Value ($000) $1,732 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 34,480 Value ($000) $1,815 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 34,480 Value ($000) $1,763 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 34,480 Value ($000) $1,508 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 30,580 Value ($000) $1,333 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 30,580 Value ($000) $1,432 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 28,780 Value ($000) $1,297 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 28,780 Value ($000) $1,187 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 20,880 Value ($000) $788 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 18,380 Value ($000) $597 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,680	$937	$95.99	$87.48 - $106.52
Q3 2025	9,134	$801	$90.71	$81.30 - $104.33
Q2 2025	9,844	$952	$94.07	$87.57 - $106.92
Q1 2025	10,029	$1,061	$115.09	$102.98 - $128.00
Q4 2024	8,954	$999	$117.16	$106.87 - $129.14
Q3 2024	8,768	$1,120	$117.18	$100.89 - $127.72
Q2 2024	8,764	$919	$105.74	$96.93 - $113.88
Q1 2024	8,199	$861	$105.89	$99.69 - $114.38
Q4 2023	8,181	$894	$95.91	$79.07 - $110.81
Q3 2023	4,998	$553	$116.79	$105.19 - $131.16
Q2 2023	5,101	$606	$122.07	$110.02 - $138.05
Q1 2023	4,796	$639	$130.76	$115.92 - $144.31
Q4 2022	3,996	$560	$133.52	$112.53 - $149.02
Q3 2022	4,037	$486	$139.82	$115.23 - $168.61
Q2 2022	3,980	$566	$148.53	$131.63 - $174.13
Q1 2022	3,884	$678	$176.05	$160.33 - $199.14
Q4 2021	3,699	$744	$179.04	$161.10 - $201.23
Q3 2021	3,699	$641	$174.45	$149.34 - $190.10
Q2 2021	3,670	$567	$139.07	$125.44 - $155.46
Q1 2021	2,080	$267	$137.00	$118.65 - $160.86
Q4 2020	3,280	$471	$131.57	$118.58 - $148.25
Q3 2020	5,305	$666	$113.55	$95.33 - $124.60
Q2 2020	5,405	$530	$90.26	$68.67 - $104.37
Q1 2020	8,015	$603	$87.56	$62.07 - $101.02
Q4 2019	7,955	$772	$87.99	$77.18 - $96.27
Q3 2019	7,275	$620	$86.18	$78.17 - $98.01
Q2 2019	7,820	$753	$91.68	$82.14 - $101.31
Q1 2019	9,860	$950	$88.58	$70.92 - $96.29
Q4 2018	9,750	$766	$82.99	$70.59 - $96.56
Q3 2018	7,560	$735	$84.34	$70.59 - $96.01
Q2 2018	7,540	$552	$73.59	$69.49 - $78.21
Q1 2018	5,800	$439	$75.69	$69.34 - $82.82
Q4 2017	4,240	$310	$70.26	$67.56 - $72.59
Q3 2017	27,520	$1,898	$65.61	$61.08 - $68.57
Q2 2017	47,440	$3,233	$60.71	$54.94 - $67.35
Q1 2017	52,540	$3,050	$53.22	$49.39 - $56.98
Q4 2016	51,540	$2,688	$50.94	$44.21 - $55.04
Q3 2016	44,340	$2,488	$53.13	$50.13 - $55.77
Q2 2016	36,880	$1,933	$51.11	$47.07 - $54.57
Q1 2016	33,380	$1,651	$46.38	$38.36 - $51.64
Q4 2015	33,380	$1,788	$49.39	$43.29 - $52.86
Q3 2015	37,680	$1,732	$48.06	$42.73 - $52.01
Q2 2015	34,480	$1,815	$50.40	$48.34 - $52.65
Q1 2015	34,480	$1,763	$44.72	$40.20 - $49.83
Q4 2014	34,480	$1,508	$41.52	$37.56 - $44.56
Q3 2014	30,580	$1,333	$43.81	$41.44 - $46.37
Q2 2014	30,580	$1,432	$43.14	$39.86 - $45.78
Q1 2014	28,780	$1,297	$42.10	$38.98 - $44.82
Q4 2013	28,780	$1,187	$36.62	$34.66 - $39.66
Q3 2013	20,880	$788	$34.30	$30.74 - $37.33
Q2 2013	18,380	$597	$31.21	$28.14 - $33.60