PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $510 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 5,551 Value ($000) $482 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 3,890 Value ($000) $376 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 5,115 Value ($000) $539 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 4,042 Value ($000) $451 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 5,544 Value ($000) $706 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 5,940 Value ($000) $623 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 6,058 Value ($000) $637 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 4,645 Value ($000) $507 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 4,388 Value ($000) $489 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 3,534 Value ($000) $420 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 12,251 Value ($000) $1,633 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 11,546 Value ($000) $1,619 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 9,556 Value ($000) $1,150 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 9,644 Value ($000) $1,371 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 8,365 Value ($000) $1,434 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 31,309 Value ($000) $6,248 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 24,262 Value ($000) $4,204 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 23,090 Value ($000) $3,565 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 17,487 Value ($000) $2,243 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 12,510 Value ($000) $1,795 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 2,126 Value ($000) $266 Avg Close $113.55 Range $95.33 - $124.60