PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,656 Value ($000) $1,781 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 14,176 Value ($000) $1,243 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 14,701 Value ($000) $1,422 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 15,005 Value ($000) $1,588 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 15,119 Value ($000) $1,687 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 13,534 Value ($000) $1,684 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 13,438 Value ($000) $1,409 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 13,429 Value ($000) $1 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 13,437 Value ($000) $1 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 15,542 Value ($000) $2 Avg Close $116.79 Range $105.19 - $131.16
Q4 2022
Shares 6,118 Value ($000) $1 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 20,668 Value ($000) $2,487 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 24,197 Value ($000) $3,441 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 20,809 Value ($000) $3,630 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 21,250 Value ($000) $4,273 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 8,269 Value ($000) $1,433 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 4,775 Value ($000) $737 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 3,686 Value ($000) $473 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 5,860 Value ($000) $841 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 2,031 Value ($000) $255 Avg Close $113.55 Range $95.33 - $124.60