PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,752 Value ($000) $1,293 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 15,313 Value ($000) $1,481 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 14,999 Value ($000) $1,587 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 15,023 Value ($000) $1,682 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 14,932 Value ($000) $1,908 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 14,508 Value ($000) $1,521 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 14,175 Value ($000) $1,488 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 13,989 Value ($000) $1,529 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 13,508 Value ($000) $1,495 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 13,128 Value ($000) $1,559 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 13,356 Value ($000) $1,780 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 13,800 Value ($000) $1,935 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 14,058 Value ($000) $1,692 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 13,519 Value ($000) $1,923 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 12,578 Value ($000) $2,194 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 12,164 Value ($000) $2,446 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 11,491 Value ($000) $1,991 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 11,048 Value ($000) $1,706 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 11,893 Value ($000) $1,526 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 12,162 Value ($000) $1,745 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 11,523 Value ($000) $1,446 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 11,253 Value ($000) $1,104 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 10,020 Value ($000) $754 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 9,721 Value ($000) $944 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 9,649 Value ($000) $822 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 9,207 Value ($000) $887 Avg Close $91.68 Range $82.14 - $101.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,752	$1,293	$90.71	$81.30 - $104.33
Q2 2025	15,313	$1,481	$94.07	$87.57 - $106.92
Q1 2025	14,999	$1,587	$115.09	$102.98 - $128.00
Q4 2024	15,023	$1,682	$117.16	$106.87 - $129.14
Q3 2024	14,932	$1,908	$117.18	$100.89 - $127.72
Q2 2024	14,508	$1,521	$105.74	$96.93 - $113.88
Q1 2024	14,175	$1,488	$105.89	$99.69 - $114.38
Q4 2023	13,989	$1,529	$95.91	$79.07 - $110.81
Q3 2023	13,508	$1,495	$116.79	$105.19 - $131.16
Q2 2023	13,128	$1,559	$122.07	$110.02 - $138.05
Q1 2023	13,356	$1,780	$130.76	$115.92 - $144.31
Q4 2022	13,800	$1,935	$133.52	$112.53 - $149.02
Q3 2022	14,058	$1,692	$139.82	$115.23 - $168.61
Q2 2022	13,519	$1,923	$148.53	$131.63 - $174.13
Q1 2022	12,578	$2,194	$176.05	$160.33 - $199.14
Q4 2021	12,164	$2,446	$179.04	$161.10 - $201.23
Q3 2021	11,491	$1,991	$174.45	$149.34 - $190.10
Q2 2021	11,048	$1,706	$139.07	$125.44 - $155.46
Q1 2021	11,893	$1,526	$137.00	$118.65 - $160.86
Q4 2020	12,162	$1,745	$131.57	$118.58 - $148.25
Q3 2020	11,523	$1,446	$113.55	$95.33 - $124.60
Q2 2020	11,253	$1,104	$90.26	$68.67 - $104.37
Q1 2020	10,020	$754	$87.56	$62.07 - $101.02
Q4 2019	9,721	$944	$87.99	$77.18 - $96.27
Q3 2019	9,649	$822	$86.18	$78.17 - $98.01
Q2 2019	9,207	$887	$91.68	$82.14 - $101.31