PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $315 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 9,262 Value ($000) $812 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 9,569 Value ($000) $926 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 8,290 Value ($000) $877 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 8,892 Value ($000) $992 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 12,347 Value ($000) $1,577 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 5,067 Value ($000) $531 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 13,804 Value ($000) $1,449 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 13,804 Value ($000) $1,509 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 6,803 Value ($000) $753 Avg Close $116.79 Range $105.19 - $131.16

Q1 2023

Shares 1,624 Value ($000) $216 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 7,002 Value ($000) $982 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 7,464 Value ($000) $898 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 17,670 Value ($000) $2,513 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 17,670 Value ($000) $3,083 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 201,889 Value ($000) $40,592 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 140,932 Value ($000) $24,422 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 28,785 Value ($000) $4,445 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 8,038 Value ($000) $1,031 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 14,450 Value ($000) $2,074 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 13,838 Value ($000) $1,737 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 13,846 Value ($000) $1,358 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 13,899 Value ($000) $1,046 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 10,700 Value ($000) $1,039 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 10,534 Value ($000) $897 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 10,561 Value ($000) $1,017 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 10,552 Value ($000) $1,017 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 10,552 Value ($000) $829 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 11,042 Value ($000) $1,074 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 12,188 Value ($000) $893 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 10,848 Value ($000) $821 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 11,672 Value ($000) $853 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 61,993 Value ($000) $4,276 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 50,600 Value ($000) $3,448 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 11,485 Value ($000) $667 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 141,056 Value ($000) $7,356 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 145,397 Value ($000) $8,158 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 186,129 Value ($000) $9,757 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 295,544 Value ($000) $14,618 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 290,231 Value ($000) $15,548 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 296,347 Value ($000) $13,620 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 228,055 Value ($000) $12,005 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 231,217 Value ($000) $11,824 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 237,429 Value ($000) $10,383 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 235,912 Value ($000) $10,286 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 231,933 Value ($000) $10,864 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 16,136 Value ($000) $727 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 15,971 Value ($000) $658 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 11,883 Value ($000) $449 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 13,086 Value ($000) $425 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$315	$95.99	$87.48 - $106.52
Q3 2025	9,262	$812	$90.71	$81.30 - $104.33
Q2 2025	9,569	$926	$94.07	$87.57 - $106.92
Q1 2025	8,290	$877	$115.09	$102.98 - $128.00
Q4 2024	8,892	$992	$117.16	$106.87 - $129.14
Q3 2024	12,347	$1,577	$117.18	$100.89 - $127.72
Q2 2024	5,067	$531	$105.74	$96.93 - $113.88
Q1 2024	13,804	$1,449	$105.89	$99.69 - $114.38
Q4 2023	13,804	$1,509	$95.91	$79.07 - $110.81
Q3 2023	6,803	$753	$116.79	$105.19 - $131.16
Q1 2023	1,624	$216	$130.76	$115.92 - $144.31
Q4 2022	7,002	$982	$133.52	$112.53 - $149.02
Q3 2022	7,464	$898	$139.82	$115.23 - $168.61
Q2 2022	17,670	$2,513	$148.53	$131.63 - $174.13
Q1 2022	17,670	$3,083	$176.05	$160.33 - $199.14
Q4 2021	201,889	$40,592	$179.04	$161.10 - $201.23
Q3 2021	140,932	$24,422	$174.45	$149.34 - $190.10
Q2 2021	28,785	$4,445	$139.07	$125.44 - $155.46
Q1 2021	8,038	$1,031	$137.00	$118.65 - $160.86
Q4 2020	14,450	$2,074	$131.57	$118.58 - $148.25
Q3 2020	13,838	$1,737	$113.55	$95.33 - $124.60
Q2 2020	13,846	$1,358	$90.26	$68.67 - $104.37
Q1 2020	13,899	$1,046	$87.56	$62.07 - $101.02
Q4 2019	10,700	$1,039	$87.99	$77.18 - $96.27
Q3 2019	10,534	$897	$86.18	$78.17 - $98.01
Q2 2019	10,561	$1,017	$91.68	$82.14 - $101.31
Q1 2019	10,552	$1,017	$88.58	$70.92 - $96.29
Q4 2018	10,552	$829	$82.99	$70.59 - $96.56
Q3 2018	11,042	$1,074	$84.34	$70.59 - $96.01
Q2 2018	12,188	$893	$73.59	$69.49 - $78.21
Q1 2018	10,848	$821	$75.69	$69.34 - $82.82
Q4 2017	11,672	$853	$70.26	$67.56 - $72.59
Q3 2017	61,993	$4,276	$65.61	$61.08 - $68.57
Q2 2017	50,600	$3,448	$60.71	$54.94 - $67.35
Q1 2017	11,485	$667	$53.22	$49.39 - $56.98
Q4 2016	141,056	$7,356	$50.94	$44.21 - $55.04
Q3 2016	145,397	$8,158	$53.13	$50.13 - $55.77
Q2 2016	186,129	$9,757	$51.11	$47.07 - $54.57
Q1 2016	295,544	$14,618	$46.38	$38.36 - $51.64
Q4 2015	290,231	$15,548	$49.39	$43.29 - $52.86
Q3 2015	296,347	$13,620	$48.06	$42.73 - $52.01
Q2 2015	228,055	$12,005	$50.40	$48.34 - $52.65
Q1 2015	231,217	$11,824	$44.72	$40.20 - $49.83
Q4 2014	237,429	$10,383	$41.52	$37.56 - $44.56
Q3 2014	235,912	$10,286	$43.81	$41.44 - $46.37
Q2 2014	231,933	$10,864	$43.14	$39.86 - $45.78
Q1 2014	16,136	$727	$42.10	$38.98 - $44.82
Q4 2013	15,971	$658	$36.62	$34.66 - $39.66
Q3 2013	11,883	$449	$34.30	$30.74 - $37.33
Q2 2013	13,086	$425	$31.21	$28.14 - $33.60