PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844,464 Value ($000) $275,202 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 2,194,381 Value ($000) $192,338 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 1,502,216 Value ($000) $145,295 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 2,800,275 Value ($000) $296,269 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 3,060,281 Value ($000) $341,558 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 2,845,107 Value ($000) $363,463 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 2,851,416 Value ($000) $299,000 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 2,816,276 Value ($000) $295,709 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 2,326,095 Value ($000) $254,266 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 1,887,332 Value ($000) $208,928 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 1,610,456 Value ($000) $191,306 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 1,135,695 Value ($000) $151,343 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 1,054,389 Value ($000) $147,846 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 842,730 Value ($000) $101,408 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 855,840 Value ($000) $121,716 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 501,721 Value ($000) $87,531 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 481,069 Value ($000) $96,723 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 612,468 Value ($000) $106,135 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 514,314 Value ($000) $79,417 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 579,067 Value ($000) $74,289 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 377,888 Value ($000) $54,228 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 326,689 Value ($000) $41,003 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 288,591 Value ($000) $28,308 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 297,288 Value ($000) $22,380 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 322,858 Value ($000) $31,349 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 262,192 Value ($000) $22,332 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 285,989 Value ($000) $27,553 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 299,143 Value ($000) $28,827 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 392,164 Value ($000) $30,805 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 560,904 Value ($000) $54,558 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 354,344 Value ($000) $25,949 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 537,688 Value ($000) $40,714 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 728,880 Value ($000) $53,297 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 412,348 Value ($000) $28,440 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 501,787 Value ($000) $34,192 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 272,720 Value ($000) $15,834 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 246,744 Value ($000) $12,868 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 430,629 Value ($000) $24,161 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 820,794 Value ($000) $43,025 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 285,311 Value ($000) $14,112 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 296,014 Value ($000) $15,858 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 303,046 Value ($000) $13,928 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 252,862 Value ($000) $13,311 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 280,105 Value ($000) $14,325 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 278,611 Value ($000) $12,183 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 449,529 Value ($000) $19,598 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 474,920 Value ($000) $22,245 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 404,913 Value ($000) $18,247 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 429,583 Value ($000) $17,712 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 314,910 Value ($000) $11,888 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 544,073 Value ($000) $17,683 Avg Close $31.21 Range $28.14 - $33.60