PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,413 Value ($000) $201 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 26,733 Value ($000) $4,664 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 30,533 Value ($000) $6,139 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 62,765 Value ($000) $10,877 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 15,882 Value ($000) $2,452 Avg Close $139.07 Range $125.44 - $155.46

Q4 2020

Shares 2,663 Value ($000) $382 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 9,800 Value ($000) $1,230 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 3,500 Value ($000) $343 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 14,739 Value ($000) $1,110 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 8,300 Value ($000) $806 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 4,700 Value ($000) $400 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 4,500 Value ($000) $434 Avg Close $91.68 Range $82.14 - $101.31

Q4 2015

Shares 47,600 Value ($000) $2,550 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 50,100 Value ($000) $2,303 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 49,500 Value ($000) $2,606 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 49,900 Value ($000) $2,552 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 54,800 Value ($000) $2,396 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 59,900 Value ($000) $2,612 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 61,900 Value ($000) $2,899 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 64,800 Value ($000) $2,920 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 62,300 Value ($000) $2,569 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 376,300 Value ($000) $14,205 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 381,400 Value ($000) $12,396 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,413	$201	$148.53	$131.63 - $174.13
Q1 2022	26,733	$4,664	$176.05	$160.33 - $199.14
Q4 2021	30,533	$6,139	$179.04	$161.10 - $201.23
Q3 2021	62,765	$10,877	$174.45	$149.34 - $190.10
Q2 2021	15,882	$2,452	$139.07	$125.44 - $155.46
Q4 2020	2,663	$382	$131.57	$118.58 - $148.25
Q3 2020	9,800	$1,230	$113.55	$95.33 - $124.60
Q2 2020	3,500	$343	$90.26	$68.67 - $104.37
Q1 2020	14,739	$1,110	$87.56	$62.07 - $101.02
Q4 2019	8,300	$806	$87.99	$77.18 - $96.27
Q3 2019	4,700	$400	$86.18	$78.17 - $98.01
Q2 2019	4,500	$434	$91.68	$82.14 - $101.31
Q4 2015	47,600	$2,550	$49.39	$43.29 - $52.86
Q3 2015	50,100	$2,303	$48.06	$42.73 - $52.01
Q2 2015	49,500	$2,606	$50.40	$48.34 - $52.65
Q1 2015	49,900	$2,552	$44.72	$40.20 - $49.83
Q4 2014	54,800	$2,396	$41.52	$37.56 - $44.56
Q3 2014	59,900	$2,612	$43.81	$41.44 - $46.37
Q2 2014	61,900	$2,899	$43.14	$39.86 - $45.78
Q1 2014	64,800	$2,920	$42.10	$38.98 - $44.82
Q4 2013	62,300	$2,569	$36.62	$34.66 - $39.66
Q3 2013	376,300	$14,205	$34.30	$30.74 - $37.33
Q2 2013	381,400	$12,396	$31.21	$28.14 - $33.60