PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $569 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 7,701 Value ($000) $675 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 6,278 Value ($000) $607 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 6,228 Value ($000) $659 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 6,228 Value ($000) $695 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 6,234 Value ($000) $796 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 6,232 Value ($000) $653 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 6,217 Value ($000) $653 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 6,242 Value ($000) $682 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 6,203 Value ($000) $687 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 6,203 Value ($000) $737 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 6,414 Value ($000) $855 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 6,387 Value ($000) $896 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 6,792 Value ($000) $817 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 6,791 Value ($000) $966 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 6,783 Value ($000) $1,183 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 7,059 Value ($000) $1,419 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 7,199 Value ($000) $1,248 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 7,213 Value ($000) $1,114 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 7,513 Value ($000) $964 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 7,200 Value ($000) $1,033 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 6,235 Value ($000) $783 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 6,833 Value ($000) $670 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 6,063 Value ($000) $456 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 6,063 Value ($000) $589 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 6,637 Value ($000) $565 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 7,160 Value ($000) $690 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 8,027 Value ($000) $773 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 8,466 Value ($000) $665 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 8,381 Value ($000) $815 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 8,381 Value ($000) $614 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 8,381 Value ($000) $635 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 8,461 Value ($000) $619 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 8,461 Value ($000) $584 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 8,461 Value ($000) $577 Avg Close $60.71 Range $54.94 - $67.35