Ticker: RVTY CUSIP: 714046109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,133,659 | $206,432 | $95.99 | $87.48 - $106.52 |
| Q3 2025 | 2,553,515 | $223,816 | $90.71 | $81.30 - $104.33 |
| Q2 2025 | 2,207,202 | $213,481 | $94.07 | $87.57 - $106.92 |
| Q1 2025 | 1,754,859 | $185,664 | $115.09 | $102.98 - $128.00 |
| Q4 2024 | 1,740,933 | $194,306 | $117.16 | $106.87 - $129.14 |
| Q3 2024 | 1,466,010 | $187,283 | $117.18 | $100.89 - $127.72 |
| Q2 2024 | 1,437,277 | $150,713 | $105.74 | $96.93 - $113.88 |
| Q1 2024 | 1,429,199 | $150,066 | $105.89 | $99.69 - $114.38 |
| Q4 2023 | 1,517,398 | $165,867 | $95.91 | $79.07 - $110.81 |
| Q3 2023 | 1,225,241 | $135,634 | $116.79 | $105.19 - $131.16 |
| Q2 2023 | 1,101,171 | $130,808 | $122.07 | $110.02 - $138.05 |
| Q1 2023 | 943,704 | $125,758 | $130.76 | $115.92 - $144.31 |
| Q4 2022 | 836,054 | $117,231 | $133.52 | $112.53 - $149.02 |
| Q3 2022 | 1,070,081 | $128,764 | $139.82 | $115.23 - $168.61 |
| Q2 2022 | 1,062,220 | $151,069 | $148.53 | $131.63 - $174.13 |
| Q1 2022 | 1,180,717 | $205,986 | $176.05 | $160.33 - $199.14 |
| Q4 2021 | 1,158,185 | $232,866 | $179.04 | $161.10 - $201.23 |
| Q3 2021 | 962,427 | $166,779 | $174.45 | $149.34 - $190.10 |
| Q2 2021 | 970,102 | $149,794 | $139.07 | $125.44 - $155.46 |
| Q1 2021 | 1,444,868 | $185,362 | $137.00 | $118.65 - $160.86 |
| Q4 2020 | 1,371,702 | $196,839 | $131.57 | $118.58 - $148.25 |
| Q3 2020 | 1,275,230 | $160,054 | $113.55 | $95.33 - $124.60 |
| Q2 2020 | 1,399,548 | $137,282 | $90.26 | $68.67 - $104.37 |
| Q1 2020 | 640,139 | $48,190 | $87.56 | $62.07 - $101.02 |
| Q4 2019 | 698,059 | $67,782 | $87.99 | $77.18 - $96.27 |
| Q3 2019 | 725,236 | $61,769 | $86.18 | $78.17 - $98.01 |
| Q2 2019 | 668,248 | $64,379 | $91.68 | $82.14 - $101.31 |
| Q1 2019 | 1,184,214 | $114,111 | $88.58 | $70.92 - $96.29 |
| Q4 2018 | 1,495,003 | $117,433 | $82.99 | $70.59 - $96.56 |
| Q3 2018 | 1,482,089 | $144,163 | $84.34 | $70.59 - $96.01 |
| Q2 2018 | 1,608,212 | $117,769 | $73.59 | $69.49 - $78.21 |
| Q1 2018 | 1,080,611 | $81,824 | $75.69 | $69.34 - $82.82 |
| Q4 2017 | 1,113,033 | $81,386 | $70.26 | $67.56 - $72.59 |
| Q3 2017 | 1,218,264 | $84,024 | $65.61 | $61.08 - $68.57 |
| Q2 2017 | 1,237,455 | $84,321 | $60.71 | $54.94 - $67.35 |
| Q1 2017 | 1,268,844 | $73,669 | $53.22 | $49.39 - $56.98 |
| Q4 2016 | 1,272,642 | $66,368 | $50.94 | $44.21 - $55.04 |
| Q3 2016 | 1,245,815 | $69,902 | $53.13 | $50.13 - $55.77 |
| Q2 2016 | 1,214,679 | $63,673 | $51.11 | $47.07 - $54.57 |
| Q1 2016 | 3,577,275 | $176,931 | $46.38 | $38.36 - $51.64 |
| Q4 2015 | 4,560,355 | $244,297 | $49.39 | $43.29 - $52.86 |
| Q3 2015 | 3,537,828 | $162,598 | $48.06 | $42.73 - $52.01 |
| Q2 2015 | 3,524,070 | $185,508 | $50.40 | $48.34 - $52.65 |
| Q1 2015 | 4,452,121 | $227,682 | $44.72 | $40.20 - $49.83 |
| Q4 2014 | 4,599,752 | $201,148 | $41.52 | $37.56 - $44.56 |
| Q3 2014 | 4,054,003 | $176,754 | $43.81 | $41.44 - $46.37 |
| Q2 2014 | 4,019,859 | $188,290 | $43.14 | $39.86 - $45.78 |
| Q1 2014 | 3,947,921 | $177,894 | $42.10 | $38.98 - $44.82 |
| Q4 2013 | 3,949,606 | $162,843 | $36.62 | $34.66 - $39.66 |
| Q3 2013 | 3,433,976 | $129,632 | $34.30 | $30.74 - $37.33 |
| Q2 2013 | 3,168,819 | $102,987 | $31.21 | $28.14 - $33.60 |